THETA
THETA · 美元计价
$0.1323
≈ ￥0.87318
-2.79% (-$0.00)
更新于 2026-11-15 20:50:01
← 返回行情列表
24H 最高
$0.1364
24H 最低
$0.1234
今日开盘
$0.1361
24H 成交量
$93.41万
流通市值
$1.32亿
24H 涨跌额
(-$0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $387.16万 | $2,415.63万 | -0.03% |
| 546 |
XNO纳米币
|
$0.295 | $0.307 | $0.276 | $11.68万 | $4,410.92万 | -1.99% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 189 |
ENSEthereum Name Service
|
$3.94 | $4.12 | $3.67 | $101.40万 | $1.41亿 | -3.90% |
| 231 |
GNSGains Network
|
$0.353 | $0.385 | $0.302 | $74.54万 | $778.86万 | 6.97% |
| 119 |
WBETHWrapped Beacon ETH
|
$2030.74 | $2,111.24 | $1,898.34 | $245.26万 | $71.49亿 | -3.81% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0483 | $0.0458 | $844.83万 | $15.05亿 | -0.63% |
| 369 |
MEMagic Eden
|
$0.03824 | $0.03984 | $0.03575 | $36.97万 | $515.92万 | -3.92% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 176 |
DYDXDYDX Chain
|
$0.07972 | $0.08385 | $0.07333 | $116.82万 | $5,981.93万 | -4.23% |
| 274 |
MRVLBMRVLB
|
$153.08 | $153.37 | $148.53 | $58.12万 | — | 0.31% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 10 |
HYPEHyperliquid
|
$68.21 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | 0.13% |
| 337 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 118 |
BANANAS31Banana For Scale
|
$0.00461 | $0.004722 | $0.004015 | $246.93万 | $5,709.95万 | 7.84% |
| 92 |
SEISei
|
$0.03955 | $0.04091 | $0.03631 | $343.77万 | $2.67亿 | -3.14% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 186 |
FLOKIFloki Inu
|
$0.00001878 | $0.00001929 | $0.00001711 | $105.25万 | $1.78亿 | -2.64% |