PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-15 19:15:01
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $386.93万 | $2,415.63万 | -0.03% |
| 547 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $11.74万 | $4,410.92万 | -1.00% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 188 |
ENSEthereum Name Service
|
$3.91 | $4.13 | $3.67 | $105.28万 | $1.41亿 | -5.10% |
| 245 |
GNSGains Network
|
$0.356 | $0.385 | $0.302 | $68.83万 | $778.86万 | 7.23% |
| 119 |
WBETHWrapped Beacon ETH
|
$2026.97 | $2,121.04 | $1,898.34 | $245.44万 | $71.49亿 | -4.19% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.0458 | $835.53万 | $15.05亿 | -0.84% |
| 372 |
MEMagic Eden
|
$0.03798 | $0.04016 | $0.03575 | $36.89万 | $515.92万 | -5.05% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 174 |
DYDXDYDX Chain
|
$0.07934 | $0.08447 | $0.07333 | $118.76万 | $5,981.93万 | -5.92% |
| 271 |
MRVLBMRVLB
|
$153.02 | $153.34 | $148.53 | $59.20万 | — | 0.11% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 10 |
HYPEHyperliquid
|
$67.98 | $69.17 | $60.03 | $1.07亿 | $156.49亿 | -1.26% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 118 |
BANANAS31Banana For Scale
|
$0.00452 | $0.004645 | $0.004015 | $249.89万 | $5,709.95万 | 2.31% |
| 93 |
SEISei
|
$0.03925 | $0.04113 | $0.03631 | $341.69万 | $2.67亿 | -4.18% |
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 192 |
FLOKIFloki Inu
|
$0.00001846 | $0.00001942 | $0.00001711 | $100.59万 | $1.78亿 | -4.50% |