应用链
LSK · 美元计价
$0.1451
≈ ￥0.95766
-3.20% (-$0.00)
更新于 2026-11-15 14:00:01
← 返回行情列表
24H 最高
$0.1527
24H 最低
$0.1324
今日开盘
$0.1499
24H 成交量
$144.01万
流通市值
$2,906.64万
24H 涨跌额
(-$0.00)
历史最高
$39.31
最高日期
2018-01-07
历史最低
$0.070266
最低日期
2026-08-03
LSK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $280.20万 | $2,415.63万 | -0.05% |
| 551 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $11.01万 | $4,410.92万 | -3.96% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 198 |
ENSEthereum Name Service
|
$3.87 | $4.20 | $3.67 | $98.79万 | $1.41亿 | -7.86% |
| 438 |
GNSGains Network
|
$0.331 | $0.349 | $0.302 | $28.40万 | $778.86万 | -4.06% |
| 111 |
WBETHWrapped Beacon ETH
|
$1997.94 | $2,129.30 | $1,898.34 | $256.22万 | $71.49亿 | -5.58% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0483 | $0.0458 | $828.23万 | $15.05亿 | -2.72% |
| 382 |
MEMagic Eden
|
$0.03778 | $0.04107 | $0.03575 | $35.88万 | $515.92万 | -7.83% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 172 |
DYDXDYDX Chain
|
$0.07876 | $0.08829 | $0.07333 | $126.93万 | $5,981.93万 | -10.34% |
| 358 |
MRVLBMRVLB
|
$151.73 | $153.23 | $148.53 | $39.36万 | — | -0.90% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 10 |
HYPEHyperliquid
|
$65.59 | $69.97 | $60.03 | $9,905.45万 | $156.49亿 | -5.53% |
| 337 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 97 |
BANANAS31Banana For Scale
|
$0.004433 | $0.004689 | $0.004015 | $316.18万 | $5,709.95万 | -1.40% |
| 91 |
SEISei
|
$0.03848 | $0.04209 | $0.03631 | $344.67万 | $2.67亿 | -8.36% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 202 |
FLOKIFloki Inu
|
$0.00001821 | $0.00001949 | $0.00001711 | $96.41万 | $1.78亿 | -6.18% |