SynFutures
F · 美元计价
$0.0021
≈ ￥0.01386
-4.55% (-$0.00)
更新于 2026-11-15 16:15:02
← 返回行情列表
24H 最高
$0.00222
24H 最低
$0.001994
今日开盘
$0.0022
24H 成交量
$27.89万
流通市值
$410.78万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.68万 | $2,415.63万 | -0.04% |
| 548 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $11.38万 | $4,410.92万 | -2.68% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 192 |
ENSEthereum Name Service
|
$3.8 | $4.18 | $3.67 | $102.56万 | $1.41亿 | -8.43% |
| 452 |
GNSGains Network
|
$0.34 | $0.342 | $0.302 | $26.25万 | $778.86万 | 1.19% |
| 113 |
WBETHWrapped Beacon ETH
|
$1974.43 | $2,129.30 | $1,898.34 | $252.54万 | $71.49亿 | -6.47% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0483 | $0.0458 | $821.94万 | $15.05亿 | -2.32% |
| 383 |
MEMagic Eden
|
$0.03708 | $0.04051 | $0.03575 | $35.22万 | $515.92万 | -7.94% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 170 |
DYDXDYDX Chain
|
$0.07774 | $0.08626 | $0.07333 | $127.68万 | $5,981.93万 | -9.76% |
| 283 |
MRVLBMRVLB
|
$151.55 | $153.00 | $148.53 | $56.69万 | — | -0.81% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 10 |
HYPEHyperliquid
|
$64.79 | $69.87 | $60.03 | $9,981.95万 | $156.49亿 | -7.12% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 102 |
BANANAS31Banana For Scale
|
$0.004438 | $0.004689 | $0.004015 | $289.40万 | $5,709.95万 | -0.61% |
| 92 |
SEISei
|
$0.038 | $0.0413 | $0.03631 | $338.47万 | $2.67亿 | -7.41% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 202 |
FLOKIFloki Inu
|
$0.000018 | $0.00001945 | $0.00001711 | $95.36万 | $1.78亿 | -6.59% |