Civic
CVC · 美元计价
$0.01744
≈ ￥0.115104
-7.09% (-$0.00)
更新于 2026-11-15 14:10:02
← 返回行情列表
24H 最高
$0.01877
24H 最低
$0.01677
今日开盘
$0.01877
24H 成交量
$30.76万
流通市值
$1,437.37万
24H 涨跌额
(-$0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
CVC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $280.22万 | $2,415.63万 | -0.05% |
| 550 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $11.14万 | $4,410.92万 | -4.59% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 197 |
ENSEthereum Name Service
|
$3.84 | $4.19 | $3.67 | $98.90万 | $1.41亿 | -8.35% |
| 438 |
GNSGains Network
|
$0.329 | $0.349 | $0.302 | $28.31万 | $778.86万 | -4.64% |
| 112 |
WBETHWrapped Beacon ETH
|
$1982.22 | $2,129.30 | $1,898.34 | $255.64万 | $71.49亿 | -6.23% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0483 | $0.0458 | $828.42万 | $15.05亿 | -2.52% |
| 382 |
MEMagic Eden
|
$0.03752 | $0.04095 | $0.03575 | $35.74万 | $515.92万 | -8.17% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 170 |
DYDXDYDX Chain
|
$0.07818 | $0.08829 | $0.07333 | $129.00万 | $5,981.93万 | -10.91% |
| 361 |
MRVLBMRVLB
|
$151.27 | $153.14 | $148.53 | $38.93万 | — | -1.16% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 10 |
HYPEHyperliquid
|
$65.12 | $69.97 | $60.03 | $9,855.54万 | $156.49亿 | -6.58% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 98 |
BANANAS31Banana For Scale
|
$0.004487 | $0.004689 | $0.004015 | $312.29万 | $5,709.95万 | 3.22% |
| 91 |
SEISei
|
$0.03824 | $0.04209 | $0.03631 | $346.47万 | $2.67亿 | -8.71% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 203 |
FLOKIFloki Inu
|
$0.0000181 | $0.00001949 | $0.00001711 | $95.74万 | $1.78亿 | -6.46% |