ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-15 14:25:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$361.77万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $285.21万 | $2,415.63万 | -0.06% |
| 551 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $11.14万 | $4,410.92万 | -4.92% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 198 |
ENSEthereum Name Service
|
$3.87 | $4.19 | $3.67 | $99.11万 | $1.41亿 | -7.64% |
| 439 |
GNSGains Network
|
$0.33 | $0.349 | $0.302 | $28.29万 | $778.86万 | -4.62% |
| 113 |
WBETHWrapped Beacon ETH
|
$1990.78 | $2,129.30 | $1,898.34 | $255.02万 | $71.49亿 | -5.93% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0458 | $837.35万 | $15.05亿 | -2.51% |
| 381 |
MEMagic Eden
|
$0.03762 | $0.04083 | $0.03575 | $35.80万 | $515.92万 | -7.84% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 170 |
DYDXDYDX Chain
|
$0.07863 | $0.08805 | $0.07333 | $129.28万 | $5,981.93万 | -10.70% |
| 358 |
MRVLBMRVLB
|
$151.58 | $153.00 | $148.53 | $39.61万 | — | -0.90% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 10 |
HYPEHyperliquid
|
$65.49 | $69.97 | $60.03 | $9,860.35万 | $156.49亿 | -6.05% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 569 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 98 |
BANANAS31Banana For Scale
|
$0.00448 | $0.004689 | $0.004015 | $309.60万 | $5,709.95万 | 1.52% |
| 91 |
SEISei
|
$0.03847 | $0.04201 | $0.03631 | $346.59万 | $2.67亿 | -8.43% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 203 |
FLOKIFloki Inu
|
$0.00001819 | $0.00001946 | $0.00001711 | $95.54万 | $1.78亿 | -6.48% |