Avalanche
AVAX · 美元计价
$7.198
≈ ￥47.5068
-10.62% (-$0.86)
更新于 2026-11-15 15:15:02
← 返回行情列表
24H 最高
$8.08
24H 最低
$6.74
今日开盘
$8.053
24H 成交量
$3,566.76万
流通市值
$31.83亿
24H 涨跌额
(-$0.86)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01
AVAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $386.71万 | $2,415.63万 | -0.05% |
| 551 |
XNO纳米币
|
$0.293 | $0.307 | $0.276 | $11.00万 | $4,410.92万 | -2.33% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 191 |
ENSEthereum Name Service
|
$3.85 | $4.18 | $3.67 | $102.53万 | $1.41亿 | -7.01% |
| 453 |
GNSGains Network
|
$0.33 | $0.342 | $0.302 | $26.01万 | $778.86万 | -2.66% |
| 113 |
WBETHWrapped Beacon ETH
|
$1988.3 | $2,129.30 | $1,898.34 | $254.27万 | $71.49亿 | -5.79% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0458 | $832.59万 | $15.05亿 | -1.69% |
| 382 |
MEMagic Eden
|
$0.03744 | $0.04051 | $0.03575 | $35.59万 | $515.92万 | -6.80% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 169 |
DYDXDYDX Chain
|
$0.07817 | $0.08647 | $0.07333 | $128.86万 | $5,981.93万 | -9.53% |
| 347 |
MRVLBMRVLB
|
$151.73 | $153.00 | $148.53 | $41.81万 | — | -0.64% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 10 |
HYPEHyperliquid
|
$65.28 | $69.97 | $60.03 | $9,900.49万 | $156.49亿 | -6.21% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 100 |
BANANAS31Banana For Scale
|
$0.004481 | $0.004689 | $0.004015 | $300.63万 | $5,709.95万 | -0.02% |
| 92 |
SEISei
|
$0.03849 | $0.04132 | $0.03631 | $346.14万 | $2.67亿 | -6.80% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 204 |
FLOKIFloki Inu
|
$0.00001809 | $0.00001945 | $0.00001711 | $95.29万 | $1.78亿 | -6.08% |