Arweave
AR · 美元计价
$2.612
≈ ￥17.2392
-6.85% (-$0.19)
更新于 2026-11-15 18:00:01
← 返回行情列表
24H 最高
$2.81
24H 最低
$2.44
今日开盘
$2.804
24H 成交量
$361.49万
流通市值
$1.74亿
24H 涨跌额
(-$0.19)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.01万 | $2,415.63万 | -0.04% |
| 547 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $11.76万 | $4,410.92万 | -1.99% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 190 |
ENSEthereum Name Service
|
$3.91 | $4.17 | $3.67 | $104.55万 | $1.41亿 | -6.24% |
| 275 |
GNSGains Network
|
$0.347 | $0.385 | $0.302 | $57.96万 | $778.86万 | 3.27% |
| 118 |
WBETHWrapped Beacon ETH
|
$2021.53 | $2,124.21 | $1,898.34 | $245.57万 | $71.49亿 | -4.75% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0483 | $0.0458 | $829.57万 | $15.05亿 | -1.26% |
| 373 |
MEMagic Eden
|
$0.03822 | $0.04033 | $0.03575 | $36.58万 | $515.92万 | -5.23% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 167 |
DYDXDYDX Chain
|
$0.07922 | $0.08527 | $0.07333 | $128.67万 | $5,981.93万 | -7.01% |
| 273 |
MRVLBMRVLB
|
$152.85 | $153.34 | $148.53 | $58.89万 | — | -0.07% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 10 |
HYPEHyperliquid
|
$67.79 | $69.59 | $60.03 | $1.05亿 | $156.49亿 | -2.53% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 112 |
BANANAS31Banana For Scale
|
$0.004529 | $0.004689 | $0.004015 | $264.72万 | $5,709.95万 | -1.05% |
| 95 |
SEISei
|
$0.03887 | $0.04122 | $0.03631 | $340.59万 | $2.67亿 | -5.63% |
| 546 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 192 |
FLOKIFloki Inu
|
$0.00001846 | $0.00001942 | $0.00001711 | $100.90万 | $1.78亿 | -4.80% |